Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 210.5818 JPY (Last update: January 30, 2026 at 01:59 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

January 30, 2026 at 01:59 UTC
NEAR to JPY Rate--
1 NEAR = 210.5818 JPY
1 NEAR = 210.5818 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 210.581878JPY per NEAR. With a circulating supply of 1,286,415,489 NEAR, NEAR Protocol's total market capitalization is ¥272,106,864,694.88600266. NEAR Protocol trading volume has increased by ¥143,200,024.36210492 over the past 24 hours, a increased of 0.5089%. As of January 30, 2026, ¥28,282,328,411.492173772 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High268.99281.29281.29482.65
Low253.62253.62215.19215.19
Average261.31267.45249.01348.92
Change-20.71%-23.12%-17.48%-44.21%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
210.5818
2
421.1637
3
631.7456
5
1052.9093
10
2105.8187
25
5264.5469
50
10529.0939
100
21058.1878
1000
210581.878
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.004748
5
0.02374
10
0.04748
20
0.09497
50
0.2374
100
0.4748
200
0.9497
500
2.3743
1000
4.7487
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
89.54RUB to RIVER75.96ARS to AAVE79.94WBTC to VND7.36RSETH to PLN64.07TWD to LINK
46.57TRX to JPY44.5ARS to weETH4.43JPY to WLFI98.98BGB to ARS96.81FBTC to EUR
67.67BNSOL to AED55.96TRY to TAO73.93EUR to USDT85.05TRY to USDG66.77USD to PYUSD
33.33XAUt to ARS12.35PLN to DOGE16.66ETH to EUR78.33PAXG to JPY89.22UAH to SUI
40.82USDf to VND78.95EUR to BBTC24.08UAH to JITOSOL84JPY to POL82.8PEPE to TWD
60.04CRO to UAH67.7PLN to USD162.41SOL to USD29.25PLN to CC86.36WBETH to EUR

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 1:59 AM24 Hours Ago24h Change
1 NEAR210.58 JPY265.92 JPY-20.71%
5 NEAR1052.9 JPY1329.6 JPY-20.71%
10 NEAR2105.8 JPY2659.2 JPY-20.71%
50 NEAR10529 JPY13296 JPY-20.71%
100 NEAR21058 JPY26592 JPY-20.71%
1000 NEAR210580 JPY265920 JPY-20.71%
At the current NEAR Protocol to Japanese Yen exchange rate of 210.5818, 1 NEAR has a value of 210.5818 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -20.71%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 1:59 AM30 Days Ago30d Change
1 NEAR210.58 JPY255.16 JPY-17.48%
5 NEAR1052.9 JPY1275.8 JPY-17.48%
10 NEAR2105.8 JPY2551.6 JPY-17.48%
50 NEAR10529 JPY12758 JPY-17.48%
100 NEAR21058 JPY25516 JPY-17.48%
1000 NEAR210580 JPY255160 JPY-17.48%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -17.48%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 1:59 AM1 Year Ago1 Year Change
1 NEAR210.58 JPY763.94 JPY-72.33%
5 NEAR1052.9 JPY3819.7 JPY-72.33%
10 NEAR2105.8 JPY7639.4 JPY-72.33%
50 NEAR10529 JPY38197 JPY-72.33%
100 NEAR21058 JPY76394 JPY-72.33%
1000 NEAR210580 JPY763940 JPY-72.33%
Over the past year, the NEAR to JPY rate has fluctuated by -72.33%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

Total prize pool
5,000 AXS

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX