Convert NEAR to JPY | Live NEAR Protocol Calculator
NEAR/JPY: 1 NEAR ≈ 210.5818 JPY (Last update: January 30, 2026 at 01:59 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.
NEAR to JPY price chart
January 30, 2026 at 01:59 UTC
NEAR to JPY Rate--
1 NEAR = 210.5818 JPY
1 NEAR = 210.5818 JPY
NEAR Protocol to JPY exchange rate
Today's NEAR Protocol to JPY exchange rate is 210.581878JPY per NEAR. With a circulating supply of 1,286,415,489 NEAR, NEAR Protocol's total market capitalization is ¥272,106,864,694.88600266. NEAR Protocol trading volume has increased by ¥143,200,024.36210492 over the past 24 hours, a increased of 0.5089%. As of January 30, 2026, ¥28,282,328,411.492173772 worth of NEAR was traded. More NEAR information>>
How to convert NEAR Protocol to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 NEAR Protocol in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 268.99 | 281.29 | 281.29 | 482.65 |
| Low | 253.62 | 253.62 | 215.19 | 215.19 |
| Average | 261.31 | 267.45 | 249.01 | 348.92 |
| Change | -20.71% | -23.12% | -17.48% | -44.21% |
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.
NEAR Protocol price conversion tables
Convert NEAR Protocol to Japanese Yen
Japanese Yen | |
|---|---|
1 | 210.5818 |
2 | 421.1637 |
3 | 631.7456 |
5 | 1052.9093 |
10 | 2105.8187 |
25 | 5264.5469 |
50 | 10529.0939 |
100 | 21058.1878 |
1000 | 210581.878 |
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen | |
|---|---|
1 | 0.004748 |
5 | 0.02374 |
10 | 0.04748 |
20 | 0.09497 |
50 | 0.2374 |
100 | 0.4748 |
200 | 0.9497 |
500 | 2.3743 |
1000 | 4.7487 |
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
| 89.54RUB to RIVER | 75.96ARS to AAVE | 79.94WBTC to VND | 7.36RSETH to PLN | 64.07TWD to LINK |
| 46.57TRX to JPY | 44.5ARS to weETH | 4.43JPY to WLFI | 98.98BGB to ARS | 96.81FBTC to EUR |
| 67.67BNSOL to AED | 55.96TRY to TAO | 73.93EUR to USDT | 85.05TRY to USDG | 66.77USD to PYUSD |
| 33.33XAUt to ARS | 12.35PLN to DOGE | 16.66ETH to EUR | 78.33PAXG to JPY | 89.22UAH to SUI |
| 40.82USDf to VND | 78.95EUR to BBTC | 24.08UAH to JITOSOL | 84JPY to POL | 82.8PEPE to TWD |
| 60.04CRO to UAH | 67.7PLN to USD1 | 62.41SOL to USD | 29.25PLN to CC | 86.36WBETH to EUR |
Buy NEAR Protocol with WEEX
Create a WEEX account now and trade NEAR Protocol with security and ease.
NEAR Protocol to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 1:59 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 NEAR | 210.58 JPY | 265.92 JPY | -20.71% |
| 5 NEAR | 1052.9 JPY | 1329.6 JPY | -20.71% |
| 10 NEAR | 2105.8 JPY | 2659.2 JPY | -20.71% |
| 50 NEAR | 10529 JPY | 13296 JPY | -20.71% |
| 100 NEAR | 21058 JPY | 26592 JPY | -20.71% |
| 1000 NEAR | 210580 JPY | 265920 JPY | -20.71% |
At the current NEAR Protocol to Japanese Yen exchange rate of 210.5818, 1 NEAR has a value of 210.5818 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -20.71%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
| Today at 1:59 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 NEAR | 210.58 JPY | 255.16 JPY | -17.48% |
| 5 NEAR | 1052.9 JPY | 1275.8 JPY | -17.48% |
| 10 NEAR | 2105.8 JPY | 2551.6 JPY | -17.48% |
| 50 NEAR | 10529 JPY | 12758 JPY | -17.48% |
| 100 NEAR | 21058 JPY | 25516 JPY | -17.48% |
| 1000 NEAR | 210580 JPY | 255160 JPY | -17.48% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by -17.48%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
| Today at 1:59 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 NEAR | 210.58 JPY | 763.94 JPY | -72.33% |
| 5 NEAR | 1052.9 JPY | 3819.7 JPY | -72.33% |
| 10 NEAR | 2105.8 JPY | 7639.4 JPY | -72.33% |
| 50 NEAR | 10529 JPY | 38197 JPY | -72.33% |
| 100 NEAR | 21058 JPY | 76394 JPY | -72.33% |
| 1000 NEAR | 210580 JPY | 763940 JPY | -72.33% |
Over the past year, the NEAR to JPY rate has fluctuated by -72.33%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Get started with NEAR Protocol
Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.
NEAR Protocol to JPY FAQs
Earn Free Airdrops on WEEX
Axie Infinity(AXS)
Ongoing
Hot
Total prize pool
5,000 AXS