Convert OPEN to CNY | Live OpenLedger Calculator
OPEN/CNY: 1 OPEN ≈ 1.0492 CNY (Last update: January 30, 2026 at 10:28 UTC). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.
OPEN to CNY price chart
January 30, 2026 at 10:28 UTC
OPEN to CNY Rate--
1 OPEN = 1.0492 CNY
1 OPEN = 1.0492 CNY
OpenLedger to CNY exchange rate
Today's OpenLedger to CNY exchange rate is 1.0492084CNY per OPEN. With a circulating supply of 215,500,000 OPEN, OpenLedger's total market capitalization is ¥226,114,203.9996805172. OpenLedger trading volume has decreased by ¥262.7468615824314 over the past 24 hours, a decreased of 0.0003%. As of January 30, 2026, ¥87,582,024.447282213172 worth of OPEN was traded. More OPEN information>>
How to convert OpenLedger to Chinese Yuan Renminbi
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 1.17 | 1.27 | 1.59 | 3.11 |
| Low | 1.11 | 1.11 | 1.07 | 1.07 |
| Average | 1.14 | 1.19 | 1.33 | 2.09 |
| Change | -7.21% | -13.47% | -24.15% | -63.60% |
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2287 CNY on 2025-12-21. The lowest OPEN to CNY rate was 0.1538 CNY on 2025-12-31.
OpenLedger price conversion tables
Convert OpenLedger to Chinese Yuan Renminbi
Chinese Yuan Renminbi | |
|---|---|
1 | 1.0492 |
2 | 2.09841 |
3 | 3.1476 |
5 | 5.246 |
10 | 10.492 |
25 | 26.2302 |
50 | 52.4604 |
100 | 104.9208 |
1000 | 1049.2084 |
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi | |
|---|---|
1 | 0.953 |
5 | 4.7654 |
10 | 9.5309 |
20 | 19.06198 |
50 | 47.6549 |
100 | 95.3099 |
200 | 190.6198 |
500 | 476.5497 |
1000 | 953.09949 |
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.
Recent Conversions
See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
| 31.45ARS to USDD | 92.01DOT to VND | 86.61GT to USD | 51.72EUR to ALGO | 7.94LBTC to ARS |
| 68.69USD to syrupUSDC | 42AED to BTCT | 88.3VND to AVAX | 59.76EUR to APT | 33.99ARS to CBBTC |
| 22.28QNT to ARS | 88.65PUMP to VND | 92.81RUB to ADA | 26.35EUR to slisBNB | 1.08ENA to AED |
| 77.29ARS to WLFI | 0.99WBTC to VND | 96.57EUR to BCH | 85.24VND to WLD | 71.56USDS to PLN |
| 87.63EUR to KCS | 0.47UAH to sUSDe | 70.29MNT to AED | 70.95EUR to BNSOL | 44.42RETH to USD |
| 90.95EUR to ETC | 24.37TRY to TRUMP | 1.02RUB to WZEDX | 47.05TRX to ARS | 73.56SOL to RUB |
Buy OpenLedger with WEEX
Create a WEEX account now and trade OpenLedger with security and ease.
OpenLedger to Chinese Yuan Renminbi performance history
Today vs. 24 hours ago
| Today at 10:28 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPEN | 1.07 CNY | 1.16 CNY | -7.21% |
| 5 OPEN | 5.35 CNY | 5.8 CNY | -7.21% |
| 10 OPEN | 10.7 CNY | 11.6 CNY | -7.21% |
| 50 OPEN | 53.5 CNY | 58 CNY | -7.21% |
| 100 OPEN | 107 CNY | 116 CNY | -7.21% |
| 1000 OPEN | 1070 CNY | 1160 CNY | -7.21% |
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.0492, 1 OPEN has a value of 1.0492 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -7.21%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.
Today vs. 30 Days ago
| Today at 10:28 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPEN | 1.07 CNY | 1.42 CNY | -24.15% |
| 5 OPEN | 5.35 CNY | 7.1 CNY | -24.15% |
| 10 OPEN | 10.7 CNY | 14.2 CNY | -24.15% |
| 50 OPEN | 53.5 CNY | 71 CNY | -24.15% |
| 100 OPEN | 107 CNY | 142 CNY | -24.15% |
| 1000 OPEN | 1070 CNY | 1420 CNY | -24.15% |
Over the past 30 days, the OPEN to CNY rate has fluctuated by -24.15%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.
Today vs. 1 Year ago
| Today at 10:28 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPEN | 1.07 CNY | 9.8 CNY | -89.06% |
| 5 OPEN | 5.35 CNY | 49 CNY | -89.06% |
| 10 OPEN | 10.7 CNY | 98 CNY | -89.06% |
| 50 OPEN | 53.5 CNY | 490 CNY | -89.06% |
| 100 OPEN | 107 CNY | 980 CNY | -89.06% |
| 1000 OPEN | 1070 CNY | 9800 CNY | -89.06% |
Over the past year, the OPEN to CNY rate has fluctuated by -89.06%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.
Get started with OpenLedger
Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in OpenLedger.
OpenLedger to CNY FAQs
Earn Free Airdrops on WEEX
Axie Infinity(AXS)
Ongoing
Hot
Total prize pool
5,000 AXS
Miracle World(MW)
Ongoing
Initial launch
Hot
Total prize pool
0 MW